Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 237.0 238.0 235.0 236.0 13.4 Thousand
23 Jan, 2024 240.0 240.0 236.0 236.0 7900.00
22 Jan, 2024 239.0 242.0 236.0 239.0 40.3 Thousand
19 Jan, 2024 239.0 241.0 235.0 236.0 39.7 Thousand
18 Jan, 2024 239.0 239.0 236.0 238.0 11.6 Thousand
17 Jan, 2024 244.0 244.0 237.0 239.0 41.5 Thousand
16 Jan, 2024 245.0 245.0 239.0 244.0 20.4 Thousand
15 Jan, 2024 243.0 245.0 242.0 243.0 4900.00
12 Jan, 2024 244.0 246.0 240.0 242.0 17.4 Thousand
11 Jan, 2024 240.0 245.0 238.0 243.0 29.1 Thousand