Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 228.0 230.0 228.0 230.0 7900.00
23 Apr, 2024 226.0 227.0 225.0 227.0 5100.00
22 Apr, 2024 225.0 228.0 225.0 225.0 3500.00
19 Apr, 2024 226.0 226.0 224.0 225.0 5800.00
18 Apr, 2024 225.0 228.0 225.0 226.0 11.5 Thousand
17 Apr, 2024 230.0 230.0 226.0 227.0 5800.00
16 Apr, 2024 232.0 232.0 227.0 228.0 13.6 Thousand
15 Apr, 2024 231.0 232.0 230.0 231.0 5500.00
12 Apr, 2024 232.0 233.0 231.0 231.0 6200.00
11 Apr, 2024 233.0 233.0 232.0 232.0 2500.00