Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 228.0 230.0 228.0 228.0 1700.00
10 May, 2024 229.0 230.0 227.0 229.0 4800.00
09 May, 2024 229.0 229.0 227.0 229.0 2200.00
08 May, 2024 227.0 229.0 227.0 227.0 7500.00
07 May, 2024 228.0 228.0 227.0 227.0 3300.00
02 May, 2024 229.0 229.0 227.0 228.0 3600.00
01 May, 2024 229.0 231.0 228.0 228.0 9100.00
30 Apr, 2024 225.0 229.0 224.0 228.0 14.5 Thousand
26 Apr, 2024 227.0 228.0 224.0 224.0 47.9 Thousand
25 Apr, 2024 230.0 230.0 226.0 227.0 13.4 Thousand