Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 235.0 238.0 235.0 235.0 2900.00
06 Feb, 2024 236.0 237.0 235.0 235.0 4000.00
05 Feb, 2024 236.0 238.0 234.0 237.0 6300.00
02 Feb, 2024 236.0 236.0 233.0 235.0 3400.00
01 Feb, 2024 234.0 235.0 232.0 232.0 3900.00
31 Jan, 2024 234.0 236.0 234.0 234.0 9100.00
30 Jan, 2024 236.0 238.0 233.0 233.0 50.7 Thousand
29 Jan, 2024 235.0 236.0 234.0 236.0 3900.00
26 Jan, 2024 235.0 237.0 234.0 234.0 7200.00
25 Jan, 2024 236.0 237.0 236.0 236.0 4900.00