Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 235.0 237.0 235.0 235.0 5900.00
07 Mar, 2024 234.0 237.0 234.0 237.0 16.7 Thousand
06 Mar, 2024 234.0 235.0 233.0 235.0 3600.00
05 Mar, 2024 232.0 234.0 232.0 233.0 8100.00
04 Mar, 2024 233.0 233.0 231.0 233.0 16.7 Thousand
01 Mar, 2024 232.0 232.0 231.0 232.0 16.6 Thousand
29 Feb, 2024 234.0 234.0 232.0 232.0 6300.00
28 Feb, 2024 233.0 237.0 233.0 234.0 15.5 Thousand
27 Feb, 2024 233.0 233.0 231.0 233.0 27.2 Thousand
26 Feb, 2024 233.0 234.0 232.0 233.0 11.4 Thousand