Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 231.0 232.0 230.0 230.0 3800.00
05 Apr, 2024 231.0 232.0 230.0 230.0 10.8 Thousand
04 Apr, 2024 231.0 233.0 231.0 232.0 6900.00
03 Apr, 2024 231.0 233.0 231.0 231.0 4700.00
02 Apr, 2024 232.0 233.0 231.0 231.0 8400.00
01 Apr, 2024 233.0 236.0 233.0 234.0 4500.00
29 Mar, 2024 234.0 236.0 234.0 234.0 4900.00
28 Mar, 2024 236.0 236.0 232.0 232.0 21.5 Thousand
27 Mar, 2024 237.0 240.0 237.0 238.0 14.5 Thousand
26 Mar, 2024 237.0 238.0 235.0 236.0 14.9 Thousand