Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 232.0 233.0 232.0 233.0 6400.00
21 Feb, 2024 234.0 234.0 232.0 232.0 3800.00
20 Feb, 2024 233.0 234.0 233.0 234.0 4900.00
19 Feb, 2024 233.0 235.0 233.0 234.0 1700.00
16 Feb, 2024 232.0 235.0 232.0 234.0 16.4 Thousand
15 Feb, 2024 233.0 233.0 231.0 232.0 15.7 Thousand
14 Feb, 2024 235.0 235.0 232.0 233.0 12.5 Thousand
13 Feb, 2024 234.0 235.0 233.0 235.0 16.1 Thousand
09 Feb, 2024 233.0 235.0 233.0 234.0 4300.00
08 Feb, 2024 235.0 235.0 234.0 234.0 8300.00