Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 232.0 232.0 229.0 229.0 8900.00
24 May, 2024 230.0 231.0 230.0 230.0 7300.00
23 May, 2024 229.0 231.0 228.0 230.0 7800.00
22 May, 2024 228.0 231.0 227.0 231.0 11.9 Thousand
21 May, 2024 230.0 231.0 228.0 228.0 6500.00
20 May, 2024 230.0 231.0 230.0 230.0 3200.00
17 May, 2024 230.0 230.0 229.0 230.0 3000.00
16 May, 2024 230.0 230.0 228.0 228.0 17.7 Thousand
15 May, 2024 227.0 232.0 227.0 230.0 9000.00
14 May, 2024 229.0 232.0 228.0 229.0 12.8 Thousand