Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 237.0 240.0 237.0 239.0 17.8 Thousand
09 Jan, 2024 237.0 237.0 236.0 237.0 5900.00
05 Jan, 2024 235.0 238.0 235.0 235.0 5900.00
04 Jan, 2024 229.0 234.0 229.0 234.0 6500.00
29 Dec, 2023 227.0 233.0 227.0 232.0 15.1 Thousand
28 Dec, 2023 224.0 228.0 224.0 228.0 13.4 Thousand
27 Dec, 2023 222.0 225.0 222.0 223.0 21.6 Thousand
26 Dec, 2023 222.0 226.0 221.0 222.0 15.5 Thousand
25 Dec, 2023 223.0 223.0 221.0 221.0 36.3 Thousand
22 Dec, 2023 220.0 222.0 220.0 221.0 23.3 Thousand