Aidma Marketing Communication Corporation (9466.T)

JPY 251.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 232.0 235.0 232.0 232.0 9600.00
09 Apr, 2024 231.0 232.0 230.0 231.0 2200.00
08 Apr, 2024 231.0 232.0 230.0 230.0 3800.00
05 Apr, 2024 231.0 232.0 230.0 230.0 10.8 Thousand
04 Apr, 2024 231.0 233.0 231.0 232.0 6900.00
03 Apr, 2024 231.0 233.0 231.0 231.0 4700.00
02 Apr, 2024 232.0 233.0 231.0 231.0 8400.00
01 Apr, 2024 233.0 236.0 233.0 234.0 4500.00
29 Mar, 2024 234.0 236.0 234.0 234.0 4900.00
28 Mar, 2024 236.0 236.0 232.0 232.0 21.5 Thousand