Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 231.0 231.0 228.0 228.0 31.6 Thousand
06 Dec, 2023 233.0 233.0 231.0 231.0 10.3 Thousand
05 Dec, 2023 232.0 234.0 231.0 231.0 8300.00
04 Dec, 2023 233.0 233.0 232.0 232.0 7400.00
01 Dec, 2023 231.0 234.0 231.0 231.0 11.1 Thousand
30 Nov, 2023 234.0 237.0 234.0 235.0 11 Thousand
29 Nov, 2023 230.0 241.0 229.0 238.0 37.2 Thousand
28 Nov, 2023 228.0 230.0 227.0 230.0 7400.00
27 Nov, 2023 226.0 229.0 225.0 228.0 21.7 Thousand
24 Nov, 2023 224.0 226.0 224.0 225.0 24.5 Thousand