Aidma Marketing Communication Corporation (9466.T)
JPY 251.0
(0.8%)
JPY 251.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 236.0 | 238.0 | 236.0 | 237.0 | 2700.00 |
| 11 Mar, 2024 | 236.0 | 237.0 | 235.0 | 237.0 | 5100.00 |
| 08 Mar, 2024 | 235.0 | 237.0 | 235.0 | 235.0 | 5900.00 |
| 07 Mar, 2024 | 234.0 | 237.0 | 234.0 | 237.0 | 16.7 Thousand |
| 06 Mar, 2024 | 234.0 | 235.0 | 233.0 | 235.0 | 3600.00 |
| 05 Mar, 2024 | 232.0 | 234.0 | 232.0 | 233.0 | 8100.00 |
| 04 Mar, 2024 | 233.0 | 233.0 | 231.0 | 233.0 | 16.7 Thousand |
| 01 Mar, 2024 | 232.0 | 232.0 | 231.0 | 232.0 | 16.6 Thousand |
| 29 Feb, 2024 | 234.0 | 234.0 | 232.0 | 232.0 | 6300.00 |
| 28 Feb, 2024 | 233.0 | 237.0 | 233.0 | 234.0 | 15.5 Thousand |
2211
INISS-B
APTA
EE
RTWG
GFC-M