Aidma Marketing Communication Corporation (9466.T)

JPY 249.0

(-3.49%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 235.0 236.0 230.0 234.0 24.4 Thousand
24 Jan, 2025 232.0 234.0 231.0 234.0 5400.00
23 Jan, 2025 234.0 234.0 230.0 234.0 16.6 Thousand
22 Jan, 2025 232.0 234.0 231.0 234.0 6100.00
21 Jan, 2025 230.0 233.0 230.0 233.0 10.2 Thousand
20 Jan, 2025 229.0 230.0 228.0 229.0 4400.00
17 Jan, 2025 231.0 234.0 227.0 228.0 19.4 Thousand
16 Jan, 2025 234.0 234.0 231.0 231.0 7200.00
15 Jan, 2025 234.0 236.0 233.0 233.0 5200.00
14 Jan, 2025 236.0 236.0 231.0 234.0 12.8 Thousand