Aidma Marketing Communication Corporation (9466.T)

JPY 232.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 218.0 219.0 216.0 219.0 7200.00
16 Oct, 2024 218.0 220.0 217.0 217.0 2300.00
15 Oct, 2024 220.0 220.0 218.0 218.0 3700.00
11 Oct, 2024 220.0 221.0 217.0 220.0 4700.00
10 Oct, 2024 219.0 220.0 218.0 220.0 2800.00
09 Oct, 2024 222.0 223.0 218.0 218.0 20 Thousand
08 Oct, 2024 222.0 224.0 222.0 222.0 2000.00
07 Oct, 2024 222.0 224.0 222.0 224.0 1700.00
04 Oct, 2024 223.0 224.0 223.0 223.0 2000.00
03 Oct, 2024 223.0 224.0 223.0 224.0 1700.00