Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 455.0 455.0 447.0 447.0 10.1 Thousand
23 Dec, 2024 462.0 462.0 454.0 456.0 4200.00
20 Dec, 2024 460.0 462.0 458.0 462.0 1900.00
19 Dec, 2024 454.0 458.0 454.0 458.0 4300.00
18 Dec, 2024 451.0 455.0 451.0 453.0 3600.00
17 Dec, 2024 454.0 454.0 452.0 454.0 1700.00
16 Dec, 2024 464.0 464.0 454.0 454.0 8800.00
13 Dec, 2024 467.0 473.0 464.0 464.0 3900.00
12 Dec, 2024 471.0 475.0 469.0 470.0 11.7 Thousand
11 Dec, 2024 475.0 477.0 472.0 473.0 5800.00