Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 455.0 455.0 445.0 449.0 6800.00
16 Oct, 2024 452.0 458.0 451.0 454.0 5800.00
15 Oct, 2024 456.0 460.0 444.0 460.0 68.7 Thousand
11 Oct, 2024 450.0 459.0 450.0 458.0 11.3 Thousand
10 Oct, 2024 448.0 459.0 448.0 449.0 20.7 Thousand
09 Oct, 2024 447.0 453.0 440.0 448.0 26.8 Thousand
08 Oct, 2024 437.0 444.0 437.0 441.0 9900.00
07 Oct, 2024 435.0 445.0 435.0 444.0 29.5 Thousand
04 Oct, 2024 438.0 438.0 435.0 435.0 14.4 Thousand
03 Oct, 2024 438.0 439.0 432.0 438.0 19.5 Thousand