Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 457.0 | 460.0 | 457.0 | 459.0 | 6100.00 |
| 27 Jan, 2025 | 460.0 | 460.0 | 458.0 | 460.0 | 2700.00 |
| 24 Jan, 2025 | 460.0 | 460.0 | 456.0 | 457.0 | 2300.00 |
| 23 Jan, 2025 | 453.0 | 460.0 | 451.0 | 455.0 | 5000.00 |
| 22 Jan, 2025 | 452.0 | 457.0 | 451.0 | 455.0 | 8100.00 |
| 21 Jan, 2025 | 456.0 | 458.0 | 452.0 | 455.0 | 4100.00 |
| 20 Jan, 2025 | 458.0 | 458.0 | 454.0 | 457.0 | 4000.00 |
| 17 Jan, 2025 | 459.0 | 460.0 | 455.0 | 458.0 | 6800.00 |
| 16 Jan, 2025 | 454.0 | 458.0 | 454.0 | 458.0 | 8400.00 |
| 15 Jan, 2025 | 448.0 | 453.0 | 447.0 | 453.0 | 4100.00 |
2164
SLSR
SGC
Z25
SRBNK
5016