Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 478.0 | 482.0 | 471.0 | 479.0 | 20.6 Thousand |
| 10 Feb, 2025 | 469.0 | 470.0 | 466.0 | 470.0 | 8400.00 |
| 07 Feb, 2025 | 466.0 | 468.0 | 465.0 | 468.0 | 4400.00 |
| 06 Feb, 2025 | 461.0 | 466.0 | 461.0 | 466.0 | 3300.00 |
| 05 Feb, 2025 | 457.0 | 464.0 | 456.0 | 464.0 | 7800.00 |
| 04 Feb, 2025 | 459.0 | 459.0 | 456.0 | 457.0 | 3600.00 |
| 03 Feb, 2025 | 459.0 | 461.0 | 456.0 | 457.0 | 6100.00 |
| 31 Jan, 2025 | 456.0 | 460.0 | 456.0 | 460.0 | 5400.00 |
| 30 Jan, 2025 | 456.0 | 459.0 | 455.0 | 455.0 | 8200.00 |
| 29 Jan, 2025 | 459.0 | 459.0 | 457.0 | 458.0 | 2700.00 |
2164
SLSR
SGC
Z25
SRBNK
5016