Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 450.0 450.0 444.0 447.0 2500.00
30 Oct, 2024 450.0 450.0 444.0 450.0 4600.00
29 Oct, 2024 448.0 450.0 445.0 447.0 800.00
28 Oct, 2024 447.0 450.0 446.0 450.0 4100.00
25 Oct, 2024 450.0 450.0 433.0 447.0 10.5 Thousand
24 Oct, 2024 447.0 449.0 443.0 449.0 8500.00
23 Oct, 2024 438.0 446.0 436.0 445.0 11.2 Thousand
22 Oct, 2024 440.0 444.0 435.0 436.0 5300.00
21 Oct, 2024 444.0 444.0 434.0 440.0 9200.00
18 Oct, 2024 446.0 448.0 440.0 442.0 6400.00