Forval Telecom,Inc. (9445.T)

JPY 462.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 469.0 471.0 463.0 467.0 4700.00
23 Apr, 2025 469.0 471.0 463.0 467.0 4700.00
22 Apr, 2025 457.0 475.0 450.0 471.0 100.6 Thousand
21 Apr, 2025 455.0 457.0 455.0 457.0 1800.00
18 Apr, 2025 453.0 455.0 450.0 455.0 2000.00
17 Apr, 2025 448.0 455.0 448.0 453.0 3800.00
16 Apr, 2025 446.0 449.0 446.0 448.0 3000.00
15 Apr, 2025 454.0 454.0 446.0 448.0 1900.00
14 Apr, 2025 448.0 449.0 444.0 449.0 2200.00
11 Apr, 2025 444.0 450.0 437.0 438.0 3000.00