Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 459.0 460.0 455.0 458.0 6800.00
16 Jan, 2025 454.0 458.0 454.0 458.0 8400.00
15 Jan, 2025 448.0 453.0 447.0 453.0 4100.00
14 Jan, 2025 450.0 450.0 446.0 448.0 2300.00
10 Jan, 2025 450.0 450.0 446.0 450.0 1100.00
09 Jan, 2025 450.0 450.0 448.0 450.0 1200.00
08 Jan, 2025 450.0 454.0 449.0 450.0 5400.00
07 Jan, 2025 450.0 451.0 446.0 449.0 4000.00
06 Jan, 2025 448.0 450.0 446.0 450.0 5000.00
30 Dec, 2024 448.0 453.0 447.0 449.0 5900.00