Forval Telecom,Inc. (9445.T)

JPY 462.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 377.0 377.0 375.0 377.0 6700.00
25 Sep, 2023 377.0 377.0 373.0 376.0 14.6 Thousand
22 Sep, 2023 375.0 375.0 371.0 374.0 7900.00
21 Sep, 2023 375.0 375.0 371.0 374.0 11.2 Thousand
20 Sep, 2023 373.0 375.0 370.0 375.0 12.1 Thousand
19 Sep, 2023 369.0 372.0 367.0 372.0 22.9 Thousand
15 Sep, 2023 367.0 368.0 363.0 367.0 13.4 Thousand
14 Sep, 2023 365.0 368.0 365.0 366.0 8900.00