Forval Telecom,Inc. (9445.T)
JPY 462.0
(-1.07%)
JPY 462.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 473.0 | 474.0 | 472.0 | 472.0 | 3500.00 |
| 26 Mar, 2025 | 474.0 | 479.0 | 474.0 | 476.0 | 4800.00 |
| 25 Mar, 2025 | 479.0 | 481.0 | 477.0 | 477.0 | 5100.00 |
| 24 Mar, 2025 | 472.0 | 478.0 | 471.0 | 475.0 | 6400.00 |
| 21 Mar, 2025 | 470.0 | 477.0 | 470.0 | 475.0 | 9200.00 |
| 19 Mar, 2025 | 469.0 | 472.0 | 469.0 | 469.0 | 3100.00 |
| 18 Mar, 2025 | 471.0 | 471.0 | 468.0 | 470.0 | 3600.00 |
| 17 Mar, 2025 | 470.0 | 471.0 | 468.0 | 470.0 | 2800.00 |
| 14 Mar, 2025 | 471.0 | 472.0 | 469.0 | 471.0 | 3300.00 |
| 13 Mar, 2025 | 472.0 | 472.0 | 471.0 | 472.0 | 500.00 |
2164
SLSR
SGC
Z25
SRBNK
5016