Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 445.0 453.0 442.0 453.0 7400.00
26 Dec, 2024 441.0 448.0 441.0 448.0 18.4 Thousand
25 Dec, 2024 446.0 448.0 443.0 444.0 12.4 Thousand
24 Dec, 2024 455.0 455.0 447.0 447.0 10.1 Thousand
23 Dec, 2024 462.0 462.0 454.0 456.0 4200.00
20 Dec, 2024 460.0 462.0 458.0 462.0 1900.00
19 Dec, 2024 454.0 458.0 454.0 458.0 4300.00
18 Dec, 2024 451.0 455.0 451.0 453.0 3600.00
17 Dec, 2024 454.0 454.0 452.0 454.0 1700.00
16 Dec, 2024 464.0 464.0 454.0 454.0 8800.00