Forval Telecom,Inc. (9445.T)

JPY 462.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 437.0 444.0 437.0 444.0 3100.00
09 Apr, 2025 436.0 436.0 417.0 417.0 4300.00
08 Apr, 2025 412.0 437.0 412.0 437.0 3200.00
07 Apr, 2025 417.0 421.0 406.0 409.0 18.4 Thousand
04 Apr, 2025 435.0 441.0 420.0 437.0 20.3 Thousand
03 Apr, 2025 451.0 457.0 443.0 446.0 19.3 Thousand
02 Apr, 2025 457.0 459.0 455.0 459.0 2300.00
01 Apr, 2025 460.0 460.0 457.0 457.0 500.00
31 Mar, 2025 464.0 465.0 457.0 460.0 9100.00
28 Mar, 2025 457.0 465.0 453.0 459.0 9300.00