Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 449.0 453.0 445.0 452.0 12.8 Thousand
14 Nov, 2024 448.0 449.0 443.0 445.0 9900.00
13 Nov, 2024 442.0 449.0 442.0 447.0 4200.00
12 Nov, 2024 445.0 448.0 440.0 445.0 5500.00
11 Nov, 2024 435.0 445.0 435.0 445.0 5200.00
08 Nov, 2024 441.0 447.0 440.0 440.0 4800.00
07 Nov, 2024 448.0 449.0 443.0 447.0 5300.00
06 Nov, 2024 448.0 448.0 439.0 447.0 5800.00
05 Nov, 2024 441.0 443.0 440.0 442.0 1800.00
01 Nov, 2024 445.0 448.0 432.0 446.0 7300.00