Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 473.0 475.0 470.0 475.0 2200.00
26 Feb, 2025 467.0 471.0 467.0 469.0 3100.00
25 Feb, 2025 467.0 471.0 467.0 469.0 4100.00
21 Feb, 2025 470.0 476.0 467.0 467.0 7900.00
20 Feb, 2025 473.0 478.0 470.0 478.0 11.6 Thousand
19 Feb, 2025 472.0 475.0 471.0 473.0 8400.00
18 Feb, 2025 469.0 473.0 464.0 472.0 11.2 Thousand
17 Feb, 2025 469.0 470.0 466.0 466.0 2100.00
14 Feb, 2025 466.0 474.0 466.0 469.0 6400.00
13 Feb, 2025 479.0 479.0 463.0 474.0 17.1 Thousand