Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 430.0 438.0 430.0 436.0 31.4 Thousand
01 Oct, 2024 429.0 436.0 424.0 425.0 20.1 Thousand
30 Sep, 2024 421.0 438.0 419.0 430.0 33.2 Thousand
27 Sep, 2024 420.0 428.0 420.0 422.0 29.9 Thousand
26 Sep, 2024 423.0 427.0 423.0 426.0 15.6 Thousand
25 Sep, 2024 426.0 428.0 421.0 426.0 35.7 Thousand
24 Sep, 2024 423.0 428.0 423.0 425.0 17.5 Thousand
20 Sep, 2024 425.0 427.0 421.0 421.0 27.5 Thousand
19 Sep, 2024 423.0 429.0 423.0 424.0 24.5 Thousand
18 Sep, 2024 422.0 428.0 422.0 423.0 28.3 Thousand