Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 450.0 450.0 446.0 448.0 2300.00
10 Jan, 2025 450.0 450.0 446.0 450.0 1100.00
09 Jan, 2025 450.0 450.0 448.0 450.0 1200.00
08 Jan, 2025 450.0 454.0 449.0 450.0 5400.00
07 Jan, 2025 450.0 451.0 446.0 449.0 4000.00
06 Jan, 2025 448.0 450.0 446.0 450.0 5000.00
30 Dec, 2024 448.0 453.0 447.0 449.0 5900.00
27 Dec, 2024 445.0 453.0 442.0 453.0 7400.00
26 Dec, 2024 441.0 448.0 441.0 448.0 18.4 Thousand
25 Dec, 2024 446.0 448.0 443.0 444.0 12.4 Thousand