Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 475.0 476.0 470.0 476.0 7700.00
09 Dec, 2024 457.0 478.0 455.0 478.0 43.3 Thousand
06 Dec, 2024 450.0 457.0 450.0 455.0 11.1 Thousand
05 Dec, 2024 452.0 454.0 449.0 453.0 5600.00
04 Dec, 2024 450.0 452.0 449.0 452.0 5200.00
03 Dec, 2024 448.0 452.0 444.0 451.0 5100.00
02 Dec, 2024 451.0 452.0 445.0 451.0 3300.00
29 Nov, 2024 448.0 451.0 448.0 451.0 2100.00
28 Nov, 2024 452.0 452.0 446.0 447.0 2600.00
27 Nov, 2024 452.0 452.0 447.0 452.0 1800.00