Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 474.0 476.0 470.0 473.0 3500.00
02 Sep, 2024 472.0 479.0 469.0 477.0 8200.00
01 Sep, 2024 472.0 479.0 469.0 477.0 8200.00
30 Aug, 2024 459.0 475.0 459.0 470.0 12 Thousand
29 Aug, 2024 455.0 457.0 451.0 456.0 3000.00
28 Aug, 2024 452.0 459.0 450.0 453.0 3800.00
27 Aug, 2024 448.0 453.0 447.0 453.0 2500.00
26 Aug, 2024 450.0 453.0 448.0 448.0 1800.00
25 Aug, 2024 450.0 453.0 448.0 448.0 1800.00
23 Aug, 2024 450.0 450.0 449.0 450.0 3700.00