Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 445.0 448.0 440.0 445.0 5500.00
11 Nov, 2024 435.0 445.0 435.0 445.0 5200.00
08 Nov, 2024 441.0 447.0 440.0 440.0 4800.00
07 Nov, 2024 448.0 449.0 443.0 447.0 5300.00
06 Nov, 2024 448.0 448.0 439.0 447.0 5800.00
05 Nov, 2024 441.0 443.0 440.0 442.0 1800.00
01 Nov, 2024 445.0 448.0 432.0 446.0 7300.00
31 Oct, 2024 450.0 450.0 444.0 447.0 2500.00
30 Oct, 2024 450.0 450.0 444.0 450.0 4600.00
29 Oct, 2024 448.0 450.0 445.0 447.0 800.00