Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 466.0 476.0 460.0 470.0 7300.00
10 Jul, 2024 454.0 466.0 454.0 466.0 17.1 Thousand
09 Jul, 2024 455.0 455.0 450.0 454.0 3100.00
08 Jul, 2024 454.0 455.0 451.0 453.0 7300.00
05 Jul, 2024 451.0 452.0 445.0 451.0 7400.00
04 Jul, 2024 448.0 451.0 447.0 450.0 5200.00
03 Jul, 2024 450.0 450.0 448.0 450.0 3200.00
02 Jul, 2024 447.0 454.0 447.0 447.0 7900.00
01 Jul, 2024 450.0 451.0 445.0 449.0 3700.00
28 Jun, 2024 450.0 451.0 448.0 451.0 3800.00