Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 450.0 | 459.0 | 450.0 | 458.0 | 11.3 Thousand |
| 10 Oct, 2024 | 448.0 | 459.0 | 448.0 | 449.0 | 20.7 Thousand |
| 09 Oct, 2024 | 447.0 | 453.0 | 440.0 | 448.0 | 26.8 Thousand |
| 08 Oct, 2024 | 437.0 | 444.0 | 437.0 | 441.0 | 9900.00 |
| 07 Oct, 2024 | 435.0 | 445.0 | 435.0 | 444.0 | 29.5 Thousand |
| 04 Oct, 2024 | 438.0 | 438.0 | 435.0 | 435.0 | 14.4 Thousand |
| 03 Oct, 2024 | 438.0 | 439.0 | 432.0 | 438.0 | 19.5 Thousand |
| 02 Oct, 2024 | 430.0 | 438.0 | 430.0 | 436.0 | 31.4 Thousand |
| 01 Oct, 2024 | 429.0 | 436.0 | 424.0 | 425.0 | 20.1 Thousand |
| 30 Sep, 2024 | 421.0 | 438.0 | 419.0 | 430.0 | 33.2 Thousand |
2164
SLSR
SGC
Z25
SRBNK
5016