Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 447.0 450.0 446.0 450.0 4100.00
25 Oct, 2024 450.0 450.0 433.0 447.0 10.5 Thousand
24 Oct, 2024 447.0 449.0 443.0 449.0 8500.00
23 Oct, 2024 438.0 446.0 436.0 445.0 11.2 Thousand
22 Oct, 2024 440.0 444.0 435.0 436.0 5300.00
21 Oct, 2024 444.0 444.0 434.0 440.0 9200.00
18 Oct, 2024 446.0 448.0 440.0 442.0 6400.00
17 Oct, 2024 455.0 455.0 445.0 449.0 6800.00
16 Oct, 2024 452.0 458.0 451.0 454.0 5800.00
15 Oct, 2024 456.0 460.0 444.0 460.0 68.7 Thousand