Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 474.0 483.0 469.0 482.0 8300.00
25 Jul, 2024 475.0 480.0 466.0 474.0 7600.00
24 Jul, 2024 471.0 480.0 461.0 475.0 5400.00
23 Jul, 2024 462.0 474.0 462.0 471.0 3400.00
22 Jul, 2024 470.0 470.0 462.0 464.0 11.2 Thousand
19 Jul, 2024 473.0 484.0 470.0 470.0 6700.00
18 Jul, 2024 485.0 486.0 473.0 473.0 7100.00
17 Jul, 2024 478.0 485.0 478.0 485.0 8100.00
16 Jul, 2024 479.0 482.0 477.0 479.0 8900.00
12 Jul, 2024 470.0 476.0 470.0 476.0 6800.00