Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 452.0 453.0 447.0 452.0 3800.00
25 Nov, 2024 452.0 453.0 448.0 452.0 6400.00
22 Nov, 2024 446.0 450.0 442.0 450.0 6800.00
21 Nov, 2024 448.0 449.0 440.0 446.0 7700.00
20 Nov, 2024 447.0 450.0 446.0 448.0 2300.00
19 Nov, 2024 443.0 450.0 443.0 449.0 2900.00
18 Nov, 2024 446.0 453.0 445.0 451.0 7500.00
15 Nov, 2024 449.0 453.0 445.0 452.0 12.8 Thousand
14 Nov, 2024 448.0 449.0 443.0 445.0 9900.00
13 Nov, 2024 442.0 449.0 442.0 447.0 4200.00