Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 449.0 451.0 447.0 450.0 2600.00
26 Jun, 2024 447.0 453.0 446.0 449.0 6500.00
25 Jun, 2024 450.0 450.0 444.0 450.0 11.9 Thousand
24 Jun, 2024 448.0 448.0 443.0 448.0 3600.00
21 Jun, 2024 440.0 448.0 440.0 448.0 2100.00
20 Jun, 2024 443.0 448.0 435.0 440.0 6900.00
19 Jun, 2024 448.0 448.0 443.0 446.0 2800.00
18 Jun, 2024 449.0 449.0 443.0 448.0 2300.00
17 Jun, 2024 445.0 449.0 443.0 449.0 5000.00
14 Jun, 2024 442.0 448.0 440.0 443.0 14.1 Thousand