Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 420.0 | 428.0 | 420.0 | 422.0 | 29.9 Thousand |
| 26 Sep, 2024 | 423.0 | 427.0 | 423.0 | 426.0 | 15.6 Thousand |
| 25 Sep, 2024 | 426.0 | 428.0 | 421.0 | 426.0 | 35.7 Thousand |
| 24 Sep, 2024 | 423.0 | 428.0 | 423.0 | 425.0 | 17.5 Thousand |
| 20 Sep, 2024 | 425.0 | 427.0 | 421.0 | 421.0 | 27.5 Thousand |
| 19 Sep, 2024 | 423.0 | 429.0 | 423.0 | 424.0 | 24.5 Thousand |
| 18 Sep, 2024 | 422.0 | 428.0 | 422.0 | 423.0 | 28.3 Thousand |
| 17 Sep, 2024 | 426.0 | 428.0 | 420.0 | 422.0 | 43.2 Thousand |
| 13 Sep, 2024 | 434.0 | 434.0 | 429.0 | 431.0 | 33.7 Thousand |
| 12 Sep, 2024 | 434.0 | 435.0 | 431.0 | 432.0 | 132.4 Thousand |
2164
SLSR
SGC
Z25
SRBNK
5016