Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 434.0 445.0 426.0 426.0 724.9 Thousand
10 Sep, 2024 448.0 448.0 422.0 422.0 234.9 Thousand
09 Sep, 2024 469.0 470.0 443.0 443.0 85.3 Thousand
08 Sep, 2024 469.0 470.0 443.0 443.0 85.3 Thousand
06 Sep, 2024 443.0 473.0 437.0 457.0 149.1 Thousand
05 Sep, 2024 433.0 443.0 426.0 435.0 531.3 Thousand
04 Sep, 2024 473.0 477.0 468.0 473.0 4500.00
03 Sep, 2024 474.0 476.0 470.0 473.0 3500.00
02 Sep, 2024 472.0 479.0 469.0 477.0 8200.00
01 Sep, 2024 472.0 479.0 469.0 477.0 8200.00