Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 439.0 446.0 438.0 446.0 3100.00
12 Jun, 2024 440.0 445.0 438.0 440.0 4600.00
11 Jun, 2024 446.0 446.0 433.0 443.0 9100.00
10 Jun, 2024 445.0 446.0 443.0 446.0 1400.00
07 Jun, 2024 448.0 449.0 446.0 446.0 6200.00
06 Jun, 2024 435.0 448.0 434.0 448.0 9300.00
05 Jun, 2024 442.0 442.0 436.0 436.0 1800.00
04 Jun, 2024 436.0 442.0 436.0 441.0 4700.00
03 Jun, 2024 446.0 448.0 435.0 435.0 12 Thousand
31 May, 2024 442.0 450.0 442.0 448.0 9700.00