Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 425.0 432.0 425.0 430.0 7900.00
15 May, 2024 422.0 430.0 419.0 428.0 14.6 Thousand
14 May, 2024 420.0 425.0 418.0 422.0 19.1 Thousand
13 May, 2024 412.0 417.0 412.0 414.0 13.2 Thousand
10 May, 2024 416.0 417.0 412.0 412.0 2200.00
09 May, 2024 414.0 416.0 412.0 412.0 2900.00
08 May, 2024 421.0 421.0 414.0 414.0 7600.00
07 May, 2024 422.0 422.0 415.0 417.0 8700.00
02 May, 2024 411.0 467.0 411.0 423.0 163.2 Thousand
01 May, 2024 409.0 411.0 409.0 411.0 1400.00