Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 455.0 459.0 449.0 449.0 5900.00
18 Aug, 2024 455.0 459.0 449.0 449.0 5900.00
16 Aug, 2024 445.0 456.0 439.0 455.0 11 Thousand
15 Aug, 2024 441.0 448.0 441.0 445.0 1400.00
14 Aug, 2024 442.0 444.0 435.0 443.0 2500.00
13 Aug, 2024 417.0 445.0 417.0 444.0 10.8 Thousand
12 Aug, 2024 417.0 445.0 417.0 444.0 10.8 Thousand
09 Aug, 2024 439.0 449.0 438.0 449.0 6900.00
08 Aug, 2024 430.0 438.0 419.0 436.0 5300.00
07 Aug, 2024 416.0 430.0 411.0 430.0 5800.00