Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 462.0 474.0 462.0 471.0 3400.00
22 Jul, 2024 470.0 470.0 462.0 464.0 11.2 Thousand
19 Jul, 2024 473.0 484.0 470.0 470.0 6700.00
18 Jul, 2024 485.0 486.0 473.0 473.0 7100.00
17 Jul, 2024 478.0 485.0 478.0 485.0 8100.00
16 Jul, 2024 479.0 482.0 477.0 479.0 8900.00
12 Jul, 2024 470.0 476.0 470.0 476.0 6800.00
11 Jul, 2024 466.0 476.0 460.0 470.0 7300.00
10 Jul, 2024 454.0 466.0 454.0 466.0 17.1 Thousand
09 Jul, 2024 455.0 455.0 450.0 454.0 3100.00