Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 415.0 415.0 411.0 413.0 2400.00
12 Apr, 2024 412.0 416.0 411.0 415.0 5000.00
11 Apr, 2024 412.0 415.0 411.0 413.0 4000.00
10 Apr, 2024 413.0 413.0 406.0 412.0 3200.00
09 Apr, 2024 414.0 416.0 402.0 409.0 10.7 Thousand
08 Apr, 2024 414.0 418.0 414.0 414.0 2300.00
05 Apr, 2024 418.0 418.0 412.0 414.0 3000.00
04 Apr, 2024 415.0 419.0 413.0 419.0 8800.00
03 Apr, 2024 412.0 415.0 412.0 415.0 4100.00
02 Apr, 2024 412.0 413.0 408.0 412.0 8800.00