Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 410.0 434.0 410.0 412.0 10.8 Thousand
05 Aug, 2024 450.0 455.0 410.0 410.0 30.4 Thousand
02 Aug, 2024 470.0 472.0 451.0 459.0 19.2 Thousand
01 Aug, 2024 474.0 477.0 474.0 474.0 1800.00
31 Jul, 2024 474.0 477.0 474.0 474.0 2600.00
30 Jul, 2024 476.0 479.0 475.0 477.0 4100.00
29 Jul, 2024 482.0 482.0 475.0 479.0 5500.00
26 Jul, 2024 474.0 483.0 469.0 482.0 8300.00
25 Jul, 2024 475.0 480.0 466.0 474.0 7600.00
24 Jul, 2024 471.0 480.0 461.0 475.0 5400.00