Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 411.0 411.0 409.0 409.0 2800.00
26 Apr, 2024 412.0 413.0 411.0 412.0 2500.00
25 Apr, 2024 413.0 413.0 408.0 412.0 4300.00
24 Apr, 2024 410.0 410.0 408.0 409.0 1600.00
23 Apr, 2024 409.0 413.0 407.0 411.0 3500.00
22 Apr, 2024 415.0 415.0 408.0 409.0 6400.00
19 Apr, 2024 408.0 417.0 404.0 410.0 14.5 Thousand
18 Apr, 2024 408.0 411.0 407.0 409.0 3700.00
17 Apr, 2024 410.0 411.0 408.0 408.0 1700.00
16 Apr, 2024 412.0 415.0 410.0 412.0 3100.00