Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 413.0 416.0 403.0 411.0 13 Thousand
29 Mar, 2024 411.0 414.0 409.0 413.0 3800.00
28 Mar, 2024 403.0 414.0 403.0 410.0 9600.00
27 Mar, 2024 418.0 420.0 414.0 419.0 11.9 Thousand
26 Mar, 2024 417.0 419.0 416.0 418.0 4500.00
25 Mar, 2024 420.0 420.0 415.0 417.0 6800.00
22 Mar, 2024 417.0 420.0 414.0 420.0 15.3 Thousand
21 Mar, 2024 420.0 421.0 416.0 418.0 7000.00
19 Mar, 2024 418.0 420.0 416.0 420.0 4100.00
18 Mar, 2024 418.0 418.0 410.0 418.0 12.2 Thousand