Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 454.0 | 455.0 | 451.0 | 453.0 | 7300.00 |
| 05 Jul, 2024 | 451.0 | 452.0 | 445.0 | 451.0 | 7400.00 |
| 04 Jul, 2024 | 448.0 | 451.0 | 447.0 | 450.0 | 5200.00 |
| 03 Jul, 2024 | 450.0 | 450.0 | 448.0 | 450.0 | 3200.00 |
| 02 Jul, 2024 | 447.0 | 454.0 | 447.0 | 447.0 | 7900.00 |
| 01 Jul, 2024 | 450.0 | 451.0 | 445.0 | 449.0 | 3700.00 |
| 28 Jun, 2024 | 450.0 | 451.0 | 448.0 | 451.0 | 3800.00 |
| 27 Jun, 2024 | 449.0 | 451.0 | 447.0 | 450.0 | 2600.00 |
| 26 Jun, 2024 | 447.0 | 453.0 | 446.0 | 449.0 | 6500.00 |
| 25 Jun, 2024 | 450.0 | 450.0 | 444.0 | 450.0 | 11.9 Thousand |
2164
SLSR
SGC
Z25
SRBNK
5016