Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 445.0 | 446.0 | 443.0 | 446.0 | 1400.00 |
| 07 Jun, 2024 | 448.0 | 449.0 | 446.0 | 446.0 | 6200.00 |
| 06 Jun, 2024 | 435.0 | 448.0 | 434.0 | 448.0 | 9300.00 |
| 05 Jun, 2024 | 442.0 | 442.0 | 436.0 | 436.0 | 1800.00 |
| 04 Jun, 2024 | 436.0 | 442.0 | 436.0 | 441.0 | 4700.00 |
| 03 Jun, 2024 | 446.0 | 448.0 | 435.0 | 435.0 | 12 Thousand |
| 31 May, 2024 | 442.0 | 450.0 | 442.0 | 448.0 | 9700.00 |
| 30 May, 2024 | 443.0 | 447.0 | 431.0 | 442.0 | 18.1 Thousand |
| 29 May, 2024 | 444.0 | 449.0 | 440.0 | 442.0 | 5000.00 |
| 28 May, 2024 | 447.0 | 449.0 | 442.0 | 446.0 | 5800.00 |
2164
SLSR
SGC
Z25
SRBNK
5016