Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 424.0 425.0 404.0 421.0 16.3 Thousand
29 Feb, 2024 420.0 423.0 401.0 422.0 47.5 Thousand
28 Feb, 2024 420.0 425.0 417.0 423.0 15.1 Thousand
27 Feb, 2024 414.0 417.0 413.0 415.0 4700.00
26 Feb, 2024 414.0 420.0 410.0 417.0 17 Thousand
22 Feb, 2024 415.0 415.0 409.0 414.0 10.7 Thousand
21 Feb, 2024 414.0 415.0 406.0 415.0 13 Thousand
20 Feb, 2024 395.0 415.0 390.0 414.0 44.8 Thousand
19 Feb, 2024 386.0 390.0 386.0 389.0 5600.00
16 Feb, 2024 379.0 388.0 375.0 386.0 15.2 Thousand