Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 396.0 400.0 395.0 400.0 12 Thousand
30 Jan, 2024 399.0 400.0 395.0 397.0 12.7 Thousand
29 Jan, 2024 398.0 399.0 395.0 399.0 9400.00
26 Jan, 2024 392.0 398.0 392.0 396.0 14.3 Thousand
25 Jan, 2024 391.0 391.0 389.0 391.0 4500.00
24 Jan, 2024 389.0 389.0 387.0 389.0 5400.00
23 Jan, 2024 385.0 390.0 385.0 386.0 9300.00
22 Jan, 2024 387.0 389.0 386.0 388.0 4800.00
19 Jan, 2024 384.0 387.0 384.0 387.0 3200.00
18 Jan, 2024 381.0 385.0 381.0 383.0 10.9 Thousand