Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 412.0 417.0 412.0 414.0 13.2 Thousand
10 May, 2024 416.0 417.0 412.0 412.0 2200.00
09 May, 2024 414.0 416.0 412.0 412.0 2900.00
08 May, 2024 421.0 421.0 414.0 414.0 7600.00
07 May, 2024 422.0 422.0 415.0 417.0 8700.00
02 May, 2024 411.0 467.0 411.0 423.0 163.2 Thousand
01 May, 2024 409.0 411.0 409.0 411.0 1400.00
30 Apr, 2024 411.0 411.0 409.0 409.0 2800.00
26 Apr, 2024 412.0 413.0 411.0 412.0 2500.00
25 Apr, 2024 413.0 413.0 408.0 412.0 4300.00