Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 375.0 380.0 375.0 380.0 9400.00
27 Dec, 2023 376.0 376.0 372.0 373.0 12.1 Thousand
26 Dec, 2023 369.0 374.0 369.0 373.0 4200.00
25 Dec, 2023 372.0 375.0 369.0 370.0 18 Thousand
22 Dec, 2023 372.0 372.0 368.0 372.0 4300.00
21 Dec, 2023 367.0 372.0 364.0 370.0 11.2 Thousand
20 Dec, 2023 365.0 368.0 364.0 367.0 7100.00
19 Dec, 2023 371.0 371.0 364.0 364.0 6700.00
18 Dec, 2023 372.0 372.0 366.0 370.0 4500.00
15 Dec, 2023 372.0 372.0 370.0 371.0 2400.00