Forval Telecom,Inc. (9445.T)
JPY 468.0
(0.21%)
JPY 468.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 414.0 | 416.0 | 402.0 | 409.0 | 10.7 Thousand |
| 08 Apr, 2024 | 414.0 | 418.0 | 414.0 | 414.0 | 2300.00 |
| 05 Apr, 2024 | 418.0 | 418.0 | 412.0 | 414.0 | 3000.00 |
| 04 Apr, 2024 | 415.0 | 419.0 | 413.0 | 419.0 | 8800.00 |
| 03 Apr, 2024 | 412.0 | 415.0 | 412.0 | 415.0 | 4100.00 |
| 02 Apr, 2024 | 412.0 | 413.0 | 408.0 | 412.0 | 8800.00 |
| 01 Apr, 2024 | 413.0 | 416.0 | 403.0 | 411.0 | 13 Thousand |
| 29 Mar, 2024 | 411.0 | 414.0 | 409.0 | 413.0 | 3800.00 |
| 28 Mar, 2024 | 403.0 | 414.0 | 403.0 | 410.0 | 9600.00 |
| 27 Mar, 2024 | 418.0 | 420.0 | 414.0 | 419.0 | 11.9 Thousand |
2164
SLSR
SGC
Z25
SRBNK
5016