Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 371.0 372.0 369.0 372.0 10.9 Thousand
13 Dec, 2023 368.0 370.0 367.0 370.0 2600.00
12 Dec, 2023 364.0 368.0 364.0 368.0 9400.00
11 Dec, 2023 367.0 368.0 364.0 364.0 7800.00
08 Dec, 2023 370.0 370.0 366.0 366.0 5500.00
07 Dec, 2023 370.0 372.0 370.0 370.0 3500.00
06 Dec, 2023 367.0 371.0 367.0 371.0 7000.00
05 Dec, 2023 365.0 371.0 365.0 371.0 4000.00
04 Dec, 2023 367.0 370.0 365.0 365.0 9000.00
01 Dec, 2023 370.0 372.0 366.0 366.0 5600.00