Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 414.0 | 417.0 | 413.0 | 415.0 | 4700.00 |
| 26 Feb, 2024 | 414.0 | 420.0 | 410.0 | 417.0 | 17 Thousand |
| 22 Feb, 2024 | 415.0 | 415.0 | 409.0 | 414.0 | 10.7 Thousand |
| 21 Feb, 2024 | 414.0 | 415.0 | 406.0 | 415.0 | 13 Thousand |
| 20 Feb, 2024 | 395.0 | 415.0 | 390.0 | 414.0 | 44.8 Thousand |
| 19 Feb, 2024 | 386.0 | 390.0 | 386.0 | 389.0 | 5600.00 |
| 16 Feb, 2024 | 379.0 | 388.0 | 375.0 | 386.0 | 15.2 Thousand |
| 15 Feb, 2024 | 385.0 | 398.0 | 370.0 | 379.0 | 30.7 Thousand |
| 14 Feb, 2024 | 393.0 | 393.0 | 383.0 | 387.0 | 17.4 Thousand |
| 13 Feb, 2024 | 400.0 | 402.0 | 396.0 | 397.0 | 17.1 Thousand |
2164
SLSR
SGC
Z25
SRBNK
5016