Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 358.0 358.0 356.0 358.0 1200.00
30 Oct, 2023 355.0 360.0 355.0 358.0 1800.00
27 Oct, 2023 357.0 359.0 356.0 356.0 3500.00
26 Oct, 2023 360.0 360.0 357.0 357.0 2800.00
25 Oct, 2023 365.0 365.0 360.0 361.0 3000.00
24 Oct, 2023 360.0 362.0 359.0 362.0 3800.00
23 Oct, 2023 361.0 363.0 360.0 360.0 1200.00
20 Oct, 2023 363.0 364.0 360.0 361.0 5700.00
19 Oct, 2023 363.0 363.0 363.0 363.0 800.00
18 Oct, 2023 367.0 367.0 363.0 363.0 2600.00