Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 404.0 | 406.0 | 400.0 | 403.0 | 11.2 Thousand |
| 08 Feb, 2024 | 409.0 | 409.0 | 401.0 | 405.0 | 8200.00 |
| 07 Feb, 2024 | 411.0 | 411.0 | 404.0 | 406.0 | 18 Thousand |
| 06 Feb, 2024 | 404.0 | 407.0 | 401.0 | 407.0 | 19.5 Thousand |
| 05 Feb, 2024 | 400.0 | 404.0 | 400.0 | 403.0 | 6100.00 |
| 02 Feb, 2024 | 400.0 | 403.0 | 399.0 | 402.0 | 9300.00 |
| 01 Feb, 2024 | 402.0 | 403.0 | 398.0 | 403.0 | 16.4 Thousand |
| 31 Jan, 2024 | 396.0 | 400.0 | 395.0 | 400.0 | 12 Thousand |
| 30 Jan, 2024 | 399.0 | 400.0 | 395.0 | 397.0 | 12.7 Thousand |
| 29 Jan, 2024 | 398.0 | 399.0 | 395.0 | 399.0 | 9400.00 |
2164
SLSR
SGC
Z25
SRBNK
5016