Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 366.0 368.0 365.0 367.0 7600.00
29 Sep, 2023 372.0 373.0 369.0 369.0 11.9 Thousand
28 Sep, 2023 371.0 373.0 370.0 371.0 6600.00
27 Sep, 2023 376.0 377.0 374.0 377.0 11.2 Thousand
26 Sep, 2023 377.0 377.0 375.0 377.0 6700.00
25 Sep, 2023 377.0 377.0 373.0 376.0 14.6 Thousand
22 Sep, 2023 375.0 375.0 371.0 374.0 7900.00
21 Sep, 2023 375.0 375.0 371.0 374.0 11.2 Thousand
20 Sep, 2023 373.0 375.0 370.0 375.0 12.1 Thousand
19 Sep, 2023 369.0 372.0 367.0 372.0 22.9 Thousand