Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 393.0 | 393.0 | 386.0 | 388.0 | 12.5 Thousand |
| 11 Jan, 2024 | 390.0 | 393.0 | 388.0 | 392.0 | 12.3 Thousand |
| 10 Jan, 2024 | 387.0 | 392.0 | 386.0 | 390.0 | 13.6 Thousand |
| 09 Jan, 2024 | 384.0 | 386.0 | 382.0 | 386.0 | 11.3 Thousand |
| 05 Jan, 2024 | 384.0 | 384.0 | 378.0 | 382.0 | 14.7 Thousand |
| 04 Jan, 2024 | 381.0 | 383.0 | 379.0 | 383.0 | 12.1 Thousand |
| 29 Dec, 2023 | 380.0 | 382.0 | 376.0 | 381.0 | 6900.00 |
| 28 Dec, 2023 | 375.0 | 380.0 | 375.0 | 380.0 | 9400.00 |
| 27 Dec, 2023 | 376.0 | 376.0 | 372.0 | 373.0 | 12.1 Thousand |
| 26 Dec, 2023 | 369.0 | 374.0 | 369.0 | 373.0 | 4200.00 |
2164
SLSR
SGC
Z25
SRBNK
5016