Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 368.0 368.0 362.0 364.0 4400.00
16 Oct, 2023 364.0 366.0 364.0 365.0 3300.00
13 Oct, 2023 362.0 370.0 362.0 365.0 4100.00
12 Oct, 2023 366.0 367.0 362.0 362.0 2600.00
11 Oct, 2023 368.0 368.0 365.0 366.0 3700.00
10 Oct, 2023 368.0 368.0 365.0 367.0 6100.00
06 Oct, 2023 365.0 365.0 361.0 364.0 4700.00
05 Oct, 2023 358.0 371.0 356.0 365.0 10.9 Thousand
04 Oct, 2023 362.0 362.0 356.0 358.0 11.1 Thousand
03 Oct, 2023 368.0 368.0 362.0 362.0 3500.00