Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 392.0 | 398.0 | 392.0 | 396.0 | 14.3 Thousand |
| 25 Jan, 2024 | 391.0 | 391.0 | 389.0 | 391.0 | 4500.00 |
| 24 Jan, 2024 | 389.0 | 389.0 | 387.0 | 389.0 | 5400.00 |
| 23 Jan, 2024 | 385.0 | 390.0 | 385.0 | 386.0 | 9300.00 |
| 22 Jan, 2024 | 387.0 | 389.0 | 386.0 | 388.0 | 4800.00 |
| 19 Jan, 2024 | 384.0 | 387.0 | 384.0 | 387.0 | 3200.00 |
| 18 Jan, 2024 | 381.0 | 385.0 | 381.0 | 383.0 | 10.9 Thousand |
| 17 Jan, 2024 | 384.0 | 386.0 | 380.0 | 382.0 | 18.6 Thousand |
| 16 Jan, 2024 | 390.0 | 392.0 | 383.0 | 387.0 | 10.4 Thousand |
| 15 Jan, 2024 | 388.0 | 393.0 | 386.0 | 392.0 | 9400.00 |
2164
SLSR
SGC
Z25
SRBNK
5016