Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 372.0 375.0 369.0 370.0 18 Thousand
22 Dec, 2023 372.0 372.0 368.0 372.0 4300.00
21 Dec, 2023 367.0 372.0 364.0 370.0 11.2 Thousand
20 Dec, 2023 365.0 368.0 364.0 367.0 7100.00
19 Dec, 2023 371.0 371.0 364.0 364.0 6700.00
18 Dec, 2023 372.0 372.0 366.0 370.0 4500.00
15 Dec, 2023 372.0 372.0 370.0 371.0 2400.00
14 Dec, 2023 371.0 372.0 369.0 372.0 10.9 Thousand
13 Dec, 2023 368.0 370.0 367.0 370.0 2600.00
12 Dec, 2023 364.0 368.0 364.0 368.0 9400.00