Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 367.0 | 368.0 | 364.0 | 364.0 | 7800.00 |
| 08 Dec, 2023 | 370.0 | 370.0 | 366.0 | 366.0 | 5500.00 |
| 07 Dec, 2023 | 370.0 | 372.0 | 370.0 | 370.0 | 3500.00 |
| 06 Dec, 2023 | 367.0 | 371.0 | 367.0 | 371.0 | 7000.00 |
| 05 Dec, 2023 | 365.0 | 371.0 | 365.0 | 371.0 | 4000.00 |
| 04 Dec, 2023 | 367.0 | 370.0 | 365.0 | 365.0 | 9000.00 |
| 01 Dec, 2023 | 370.0 | 372.0 | 366.0 | 366.0 | 5600.00 |
| 30 Nov, 2023 | 371.0 | 371.0 | 365.0 | 369.0 | 8000.00 |
| 29 Nov, 2023 | 369.0 | 371.0 | 369.0 | 369.0 | 3600.00 |
| 28 Nov, 2023 | 371.0 | 371.0 | 368.0 | 371.0 | 3300.00 |
2164
SLSR
SGC
Z25
SRBNK
5016