Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 358.0 364.0 358.0 364.0 3100.00
09 Nov, 2023 354.0 358.0 354.0 358.0 1400.00
08 Nov, 2023 357.0 357.0 354.0 354.0 3000.00
07 Nov, 2023 355.0 357.0 355.0 357.0 1700.00
06 Nov, 2023 356.0 360.0 355.0 355.0 3400.00
02 Nov, 2023 359.0 359.0 355.0 355.0 7900.00
01 Nov, 2023 359.0 359.0 355.0 355.0 2600.00
31 Oct, 2023 358.0 358.0 356.0 358.0 1200.00
30 Oct, 2023 355.0 360.0 355.0 358.0 1800.00
27 Oct, 2023 357.0 359.0 356.0 356.0 3500.00