Forval Telecom,Inc. (9445.T)
JPY 467.0
(1.08%)
JPY 467.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 414.0 | 417.0 | 412.0 | 416.0 | 5900.00 |
| 11 Mar, 2024 | 413.0 | 420.0 | 413.0 | 414.0 | 6300.00 |
| 08 Mar, 2024 | 420.0 | 420.0 | 410.0 | 416.0 | 10.5 Thousand |
| 07 Mar, 2024 | 411.0 | 420.0 | 411.0 | 418.0 | 8100.00 |
| 06 Mar, 2024 | 411.0 | 417.0 | 409.0 | 412.0 | 3800.00 |
| 05 Mar, 2024 | 414.0 | 416.0 | 409.0 | 416.0 | 5100.00 |
| 04 Mar, 2024 | 418.0 | 418.0 | 409.0 | 414.0 | 9200.00 |
| 01 Mar, 2024 | 424.0 | 425.0 | 404.0 | 421.0 | 16.3 Thousand |
| 29 Feb, 2024 | 420.0 | 423.0 | 401.0 | 422.0 | 47.5 Thousand |
| 28 Feb, 2024 | 420.0 | 425.0 | 417.0 | 423.0 | 15.1 Thousand |
2164
SLSR
SGC
Z25
SRBNK
5016