Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 371.0 371.0 365.0 369.0 8000.00
29 Nov, 2023 369.0 371.0 369.0 369.0 3600.00
28 Nov, 2023 371.0 371.0 368.0 371.0 3300.00
27 Nov, 2023 370.0 372.0 366.0 369.0 10 Thousand
24 Nov, 2023 369.0 371.0 369.0 371.0 8800.00
22 Nov, 2023 365.0 368.0 365.0 368.0 2800.00
21 Nov, 2023 366.0 366.0 363.0 363.0 2400.00
20 Nov, 2023 362.0 367.0 362.0 366.0 4700.00
17 Nov, 2023 365.0 365.0 362.0 362.0 4300.00
16 Nov, 2023 364.0 365.0 362.0 365.0 2700.00