Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 384.0 386.0 380.0 382.0 18.6 Thousand
16 Jan, 2024 390.0 392.0 383.0 387.0 10.4 Thousand
15 Jan, 2024 388.0 393.0 386.0 392.0 9400.00
12 Jan, 2024 393.0 393.0 386.0 388.0 12.5 Thousand
11 Jan, 2024 390.0 393.0 388.0 392.0 12.3 Thousand
10 Jan, 2024 387.0 392.0 386.0 390.0 13.6 Thousand
09 Jan, 2024 384.0 386.0 382.0 386.0 11.3 Thousand
05 Jan, 2024 384.0 384.0 378.0 382.0 14.7 Thousand
04 Jan, 2024 381.0 383.0 379.0 383.0 12.1 Thousand
29 Dec, 2023 380.0 382.0 376.0 381.0 6900.00