Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 385.0 398.0 370.0 379.0 30.7 Thousand
14 Feb, 2024 393.0 393.0 383.0 387.0 17.4 Thousand
13 Feb, 2024 400.0 402.0 396.0 397.0 17.1 Thousand
09 Feb, 2024 404.0 406.0 400.0 403.0 11.2 Thousand
08 Feb, 2024 409.0 409.0 401.0 405.0 8200.00
07 Feb, 2024 411.0 411.0 404.0 406.0 18 Thousand
06 Feb, 2024 404.0 407.0 401.0 407.0 19.5 Thousand
05 Feb, 2024 400.0 404.0 400.0 403.0 6100.00
02 Feb, 2024 400.0 403.0 399.0 402.0 9300.00
01 Feb, 2024 402.0 403.0 398.0 403.0 16.4 Thousand