Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 437.0 447.0 437.0 445.0 7300.00
24 May, 2024 437.0 440.0 431.0 440.0 14 Thousand
23 May, 2024 438.0 440.0 430.0 434.0 7900.00
22 May, 2024 437.0 441.0 437.0 439.0 7900.00
21 May, 2024 435.0 438.0 434.0 436.0 4500.00
20 May, 2024 431.0 435.0 424.0 435.0 8500.00
17 May, 2024 421.0 435.0 421.0 430.0 6300.00
16 May, 2024 425.0 432.0 425.0 430.0 7900.00
15 May, 2024 422.0 430.0 419.0 428.0 14.6 Thousand
14 May, 2024 420.0 425.0 418.0 422.0 19.1 Thousand