Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 415.0 419.0 415.0 418.0 4400.00
14 Mar, 2024 414.0 420.0 414.0 420.0 8800.00
13 Mar, 2024 415.0 422.0 415.0 415.0 4100.00
12 Mar, 2024 414.0 417.0 412.0 416.0 5900.00
11 Mar, 2024 413.0 420.0 413.0 414.0 6300.00
08 Mar, 2024 420.0 420.0 410.0 416.0 10.5 Thousand
07 Mar, 2024 411.0 420.0 411.0 418.0 8100.00
06 Mar, 2024 411.0 417.0 409.0 412.0 3800.00
05 Mar, 2024 414.0 416.0 409.0 416.0 5100.00
04 Mar, 2024 418.0 418.0 409.0 414.0 9200.00