Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 448.0 448.0 443.0 448.0 3600.00
21 Jun, 2024 440.0 448.0 440.0 448.0 2100.00
20 Jun, 2024 443.0 448.0 435.0 440.0 6900.00
19 Jun, 2024 448.0 448.0 443.0 446.0 2800.00
18 Jun, 2024 449.0 449.0 443.0 448.0 2300.00
17 Jun, 2024 445.0 449.0 443.0 449.0 5000.00
14 Jun, 2024 442.0 448.0 440.0 443.0 14.1 Thousand
13 Jun, 2024 439.0 446.0 438.0 446.0 3100.00
12 Jun, 2024 440.0 445.0 438.0 440.0 4600.00
11 Jun, 2024 446.0 446.0 433.0 443.0 9100.00