Forval Telecom,Inc. (9445.T)

JPY 467.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 459.0 475.0 459.0 470.0 12 Thousand
29 Aug, 2024 455.0 457.0 451.0 456.0 3000.00
28 Aug, 2024 452.0 459.0 450.0 453.0 3800.00
27 Aug, 2024 448.0 453.0 447.0 453.0 2500.00
26 Aug, 2024 450.0 453.0 448.0 448.0 1800.00
25 Aug, 2024 450.0 453.0 448.0 448.0 1800.00
23 Aug, 2024 450.0 450.0 449.0 450.0 3700.00
22 Aug, 2024 445.0 448.0 445.0 448.0 1500.00
21 Aug, 2024 450.0 452.0 441.0 445.0 3800.00
20 Aug, 2024 453.0 453.0 449.0 451.0 2400.00