Forval Telecom,Inc. (9445.T)

JPY 458.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 443.0 447.0 431.0 442.0 18.1 Thousand
29 May, 2024 444.0 449.0 440.0 442.0 5000.00
28 May, 2024 447.0 449.0 442.0 446.0 5800.00
27 May, 2024 437.0 447.0 437.0 445.0 7300.00
24 May, 2024 437.0 440.0 431.0 440.0 14 Thousand
23 May, 2024 438.0 440.0 430.0 434.0 7900.00
22 May, 2024 437.0 441.0 437.0 439.0 7900.00
21 May, 2024 435.0 438.0 434.0 436.0 4500.00
20 May, 2024 431.0 435.0 424.0 435.0 8500.00
17 May, 2024 421.0 435.0 421.0 430.0 6300.00