Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4385.0 4395.0 4320.0 4350.0 31 Thousand
14 Nov, 2024 4370.0 4410.0 4335.0 4385.0 59.4 Thousand
13 Nov, 2024 4300.0 4345.0 4270.0 4330.0 46.6 Thousand
12 Nov, 2024 4240.0 4270.0 4220.0 4255.0 40.9 Thousand
11 Nov, 2024 4240.0 4240.0 4205.0 4235.0 20.3 Thousand
08 Nov, 2024 4260.0 4280.0 4235.0 4240.0 22.2 Thousand
07 Nov, 2024 4215.0 4265.0 4205.0 4245.0 30.2 Thousand
06 Nov, 2024 4200.0 4235.0 4165.0 4200.0 27.1 Thousand
05 Nov, 2024 4280.0 4290.0 4185.0 4195.0 29.6 Thousand
01 Nov, 2024 4335.0 4375.0 4230.0 4230.0 46.5 Thousand