Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4335.0 | 4340.0 | 4305.0 | 4330.0 | 37.4 Thousand |
| 21 Mar, 2025 | 4445.0 | 4445.0 | 4320.0 | 4335.0 | 80 Thousand |
| 19 Mar, 2025 | 4425.0 | 4490.0 | 4410.0 | 4430.0 | 55.1 Thousand |
| 18 Mar, 2025 | 4360.0 | 4430.0 | 4355.0 | 4425.0 | 62.8 Thousand |
| 17 Mar, 2025 | 4305.0 | 4335.0 | 4305.0 | 4330.0 | 38.1 Thousand |
| 14 Mar, 2025 | 4325.0 | 4365.0 | 4265.0 | 4280.0 | 51.4 Thousand |
| 13 Mar, 2025 | 4380.0 | 4425.0 | 4350.0 | 4355.0 | 71.7 Thousand |
| 12 Mar, 2025 | 4265.0 | 4370.0 | 4240.0 | 4345.0 | 84 Thousand |
| 11 Mar, 2025 | 4285.0 | 4285.0 | 4180.0 | 4225.0 | 83.3 Thousand |
| 10 Mar, 2025 | 4295.0 | 4360.0 | 4270.0 | 4285.0 | 51.4 Thousand |
JARA
300635
600795
NTGY
8707
OZ