Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4210.0 4210.0 4185.0 4190.0 20.1 Thousand
16 Oct, 2024 4210.0 4230.0 4185.0 4210.0 35.3 Thousand
15 Oct, 2024 4225.0 4235.0 4200.0 4215.0 40.9 Thousand
11 Oct, 2024 4245.0 4260.0 4215.0 4225.0 28.1 Thousand
10 Oct, 2024 4280.0 4280.0 4230.0 4245.0 24.5 Thousand
09 Oct, 2024 4255.0 4295.0 4245.0 4260.0 51.1 Thousand
08 Oct, 2024 4235.0 4270.0 4215.0 4235.0 79.4 Thousand
07 Oct, 2024 4145.0 4225.0 4140.0 4225.0 88.4 Thousand
04 Oct, 2024 4110.0 4150.0 4110.0 4145.0 40.7 Thousand
03 Oct, 2024 4145.0 4145.0 4075.0 4110.0 47.1 Thousand