Okinawa Cellular Telephone Company (9436.T)
JPY 4460.0
(0.56%)
JPY 4460.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4270.0 | 4295.0 | 4265.0 | 4290.0 | 31.8 Thousand |
| 16 Jan, 2025 | 4295.0 | 4310.0 | 4265.0 | 4270.0 | 52.7 Thousand |
| 15 Jan, 2025 | 4210.0 | 4250.0 | 4210.0 | 4230.0 | 32.5 Thousand |
| 14 Jan, 2025 | 4280.0 | 4285.0 | 4220.0 | 4255.0 | 51.1 Thousand |
| 10 Jan, 2025 | 4310.0 | 4320.0 | 4280.0 | 4280.0 | 37.5 Thousand |
| 09 Jan, 2025 | 4250.0 | 4305.0 | 4250.0 | 4300.0 | 30.8 Thousand |
| 08 Jan, 2025 | 4280.0 | 4295.0 | 4245.0 | 4250.0 | 34.2 Thousand |
| 07 Jan, 2025 | 4300.0 | 4310.0 | 4270.0 | 4295.0 | 36.9 Thousand |
| 06 Jan, 2025 | 4350.0 | 4355.0 | 4285.0 | 4290.0 | 52.3 Thousand |
| 30 Dec, 2024 | 4350.0 | 4375.0 | 4350.0 | 4350.0 | 24.7 Thousand |
JARA
300635
600795
NTGY
8707
OZ