Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4500.0 | 4655.0 | 4495.0 | 4620.0 | 152.2 Thousand |
| 08 May, 2025 | 4270.0 | 4440.0 | 4240.0 | 4440.0 | 159.7 Thousand |
| 07 May, 2025 | 4235.0 | 4285.0 | 4210.0 | 4265.0 | 44.4 Thousand |
| 02 May, 2025 | 4220.0 | 4245.0 | 4200.0 | 4235.0 | 25.5 Thousand |
| 01 May, 2025 | 4235.0 | 4235.0 | 4195.0 | 4220.0 | 19.2 Thousand |
| 30 Apr, 2025 | 4235.0 | 4245.0 | 4210.0 | 4235.0 | 32.8 Thousand |
| 28 Apr, 2025 | 4205.0 | 4255.0 | 4205.0 | 4235.0 | 27.3 Thousand |
| 25 Apr, 2025 | 4215.0 | 4215.0 | 4180.0 | 4195.0 | 23.7 Thousand |
| 24 Apr, 2025 | 4235.0 | 4240.0 | 4170.0 | 4175.0 | 35.6 Thousand |
| 23 Apr, 2025 | 4220.0 | 4250.0 | 4220.0 | 4220.0 | 22.4 Thousand |
JARA
300635
600795
NTGY
8707
OZ