Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4445.0 4445.0 4340.0 4400.0 56.3 Thousand
12 Dec, 2024 4415.0 4470.0 4405.0 4460.0 28 Thousand
11 Dec, 2024 4390.0 4405.0 4375.0 4375.0 41.1 Thousand
10 Dec, 2024 4415.0 4430.0 4390.0 4395.0 33.2 Thousand
09 Dec, 2024 4355.0 4365.0 4340.0 4350.0 20.6 Thousand
06 Dec, 2024 4320.0 4360.0 4320.0 4355.0 33.6 Thousand
05 Dec, 2024 4350.0 4350.0 4290.0 4320.0 27 Thousand
04 Dec, 2024 4395.0 4395.0 4315.0 4320.0 39.4 Thousand
03 Dec, 2024 4385.0 4400.0 4365.0 4395.0 25.5 Thousand
02 Dec, 2024 4375.0 4430.0 4360.0 4365.0 47 Thousand