Okinawa Cellular Telephone Company (9436.T)

JPY 4460.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4300.0 4380.0 4295.0 4365.0 28.3 Thousand
28 Nov, 2024 4250.0 4295.0 4245.0 4290.0 28.9 Thousand
27 Nov, 2024 4300.0 4310.0 4205.0 4255.0 58.1 Thousand
26 Nov, 2024 4325.0 4340.0 4290.0 4330.0 45.8 Thousand
25 Nov, 2024 4345.0 4360.0 4310.0 4315.0 37.4 Thousand
22 Nov, 2024 4280.0 4320.0 4255.0 4310.0 25.3 Thousand
21 Nov, 2024 4290.0 4305.0 4275.0 4280.0 13.6 Thousand
20 Nov, 2024 4325.0 4350.0 4285.0 4285.0 21.2 Thousand
19 Nov, 2024 4320.0 4340.0 4310.0 4325.0 25.3 Thousand
18 Nov, 2024 4350.0 4360.0 4285.0 4315.0 28.8 Thousand