Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4880.0 | 4920.0 | 4855.0 | 4860.0 | 13.4 Thousand |
| 04 Jun, 2025 | 4785.0 | 4790.0 | 4750.0 | 4780.0 | 7300.00 |
| 03 Jun, 2025 | 4805.0 | 4845.0 | 4795.0 | 4820.0 | 8400.00 |
| 02 Jun, 2025 | 4770.0 | 4795.0 | 4730.0 | 4745.0 | 9300.00 |
| 30 May, 2025 | 4710.0 | 4765.0 | 4710.0 | 4765.0 | 105.2 Thousand |
| 29 May, 2025 | 4755.0 | 4770.0 | 4700.0 | 4735.0 | 35.5 Thousand |
| 28 May, 2025 | 4750.0 | 4790.0 | 4705.0 | 4755.0 | 57.9 Thousand |
| 27 May, 2025 | 4655.0 | 4770.0 | 4650.0 | 4750.0 | 65.7 Thousand |
| 26 May, 2025 | 4600.0 | 4635.0 | 4590.0 | 4625.0 | 21.6 Thousand |
| 23 May, 2025 | 4565.0 | 4610.0 | 4555.0 | 4600.0 | 41.7 Thousand |
JARA
300635
600795
NTGY
8707
OZ